Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00149000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.97 | -62.58% | 13 | 62 | 24.10% |
| PSX240524C00149000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.15 | -1.06 | -50.24% | 190 | 553 | 22.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00149000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 2.65 | 4.60 | 5.60 | 0.00 | - | 12 | 39 | 48.46% |
| PSX240524P00149000 | 2024-05-09 12:02PM EDT | 2024-05-24 | 4.15 | 5.10 | 5.50 | 0.00 | - | 4 | 4 | 31.96% |
© 2024 Yahoo. All rights reserved.