Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00148000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | -0.86 | -47.51% | 120 | 218 | 24.00% |
| PSX240524C00148000 | 2024-05-10 11:05AM EDT | 2024-05-24 | 1.60 | 1.25 | 1.45 | -0.95 | -37.25% | 1 | 17 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00148000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 3.70 | 3.80 | 4.20 | +0.70 | +23.33% | 1 | 26 | 37.84% |
| PSX240524P00148000 | 2024-05-09 12:19PM EDT | 2024-05-24 | 3.60 | 4.40 | 4.70 | 0.00 | - | 4 | 4 | 30.45% |
© 2024 Yahoo. All rights reserved.