Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00147000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.20 | -1.27 | -52.92% | 33 | 67 | 24.24% |
| PSX240524C00147000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 1.74 | 1.60 | 1.85 | -1.46 | -45.63% | 11 | 26 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00147000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 3.25 | 3.10 | 3.40 | +1.05 | +47.73% | 5 | 86 | 35.30% |
| PSX240524P00147000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 2.60 | 3.80 | 5.40 | 0.00 | - | 2 | 2 | 42.38% |
© 2024 Yahoo. All rights reserved.