Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00146000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -1.20 | -44.44% | 21 | 81 | 22.27% |
| PSX240524C00146000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.10 | 2.05 | 2.25 | -1.34 | -38.95% | 88 | 90 | 21.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00146000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 2.41 | 2.45 | 2.70 | +0.41 | +20.50% | 4 | 98 | 30.98% |
| PSX240524P00146000 | 2024-05-09 11:09AM EDT | 2024-05-24 | 2.17 | 3.20 | 3.40 | 0.00 | - | 1 | 34 | 28.06% |
© 2024 Yahoo. All rights reserved.