Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00144000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 2.71 | 2.55 | 2.75 | -0.09 | -3.21% | 17 | 12 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00144000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | +0.68 | +88.31% | 10 | 109 | 31.23% |
| PSX240524P00144000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 2.30 | 2.15 | 2.40 | +0.35 | +17.95% | 44 | 13 | 28.76% |
© 2024 Yahoo. All rights reserved.