Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517C00143000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 4.70 | 3.20 | 3.60 | -0.30 | -6.00% | 1 | 90 | 25.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240517P00143000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.20 | +0.26 | +29.89% | 27 | 78 | 28.44% |
| PSX240524P00143000 | 2024-05-10 12:26PM EDT | 2024-05-24 | 1.75 | 1.75 | 2.00 | +0.13 | +8.02% | 2 | 13 | 27.76% |
© 2024 Yahoo. All rights reserved.