Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | - | 3 |
| 71.10 | 0.00 | - | 5 | 62 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 2025-06-20 | 1.07 | 0.00 | - | 15 | 37 |
| 75.00 | 0.00 | - | 3 | 38 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.