Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 2 | 5 |
| 79.10 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 0 |
| 77.81 | 0.00 | - | - | 0 | 2025-06-20 | 0.80 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.