Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.19 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 2 |
| 68.74 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 3 | 13 |
| 76.00 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 70 |
| 76.69 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 2026-01-16 | 1.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.