Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5232024-06-21-----
0.130.00-10412024-07-19-----
2.600.00-242024-08-16-----
1.050.00-14742024-09-20-----
4.300.00-1001052024-11-15-----
2.000.00-201,3162024-12-20-----
0.800.00-2672025-01-17-----
1.920.00-71962025-06-20-----
4.290.00-31792026-01-16-----