Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.99-1.94 (-1.40%)
At close: 04:00PM EDT
137.15 +0.16 (+0.12%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102024-06-21-----
0.080.00-1602024-07-19-----
0.100.00-102024-08-16-----
0.250.00-302024-09-2022.000.00-11
1.000.00-102024-11-1523.600.00-11
2.210.00-11292024-12-20-----
1.070.00-402025-01-1732.100.00-15
3.800.00-102025-06-20-----
7.400.00-502026-01-16-----