Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 185 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 34 | 2024-07-19 | 16.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 40 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 18 | 2024-11-15 | - | - | - | - | - |
| 11.89 | 0.00 | - | 2 | 26 | 2024-12-20 | 22.80 | 0.00 | - | 8 | 8 |
| 2.59 | 0.00 | - | 7 | 101 | 2025-01-17 | 22.40 | 0.00 | - | 6 | 8 |
| 4.60 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 6.84 | 0.00 | - | 2 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.