Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 263 | 2024-06-21 | 31.70 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 2 | 243 | 2024-07-19 | 14.50 | 0.00 | - | 3 | 2 |
| 0.28 | 0.00 | - | 15 | 85 | 2024-08-16 | 38.74 | 0.00 | - | 27 | 6 |
| 0.45 | 0.00 | - | 19 | 67 | 2024-09-20 | 18.30 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | 11 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 51 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 146 | 2025-01-17 | 24.01 | 0.00 | - | 6 | 12 |
| 6.33 | 0.00 | - | 2 | 29 | 2025-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 84 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.