Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 13 | 2024-06-07 | 28.50 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 5 | 345 | 2024-06-21 | 31.30 | 0.00 | - | 302 | 0 |
| 0.10 | 0.00 | - | 6 | 126 | 2024-07-19 | 32.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 308 | 2024-08-16 | 16.10 | 0.00 | - | 2 | 27 |
| 0.61 | 0.00 | - | 1 | 177 | 2024-09-20 | 12.86 | 0.00 | - | 6 | 8 |
| 1.50 | 0.00 | - | 2 | 20 | 2024-11-15 | 30.90 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 32 | 2024-12-20 | 23.00 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 1 | 244 | 2025-01-17 | 31.80 | 0.00 | - | 14 | 20 |
| 6.21 | 0.00 | - | 1 | 56 | 2025-06-20 | 26.47 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 3 | 60 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.