Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 237 | 2024-06-21 | 33.30 | 0.00 | - | 11 | 4 |
| 0.04 | 0.00 | - | 4 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 415 | 2024-07-19 | 34.17 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 5 | 105 | 2024-08-16 | 34.80 | 0.00 | - | 8 | 239 |
| 0.45 | 0.00 | - | 7 | 232 | 2024-09-20 | 27.40 | 0.00 | - | 5 | 61 |
| 1.55 | 0.00 | - | 14 | 130 | 2024-11-15 | 16.20 | 0.00 | - | - | 3 |
| 1.85 | 0.00 | - | 2 | 181 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 7 |
| 2.20 | 0.00 | - | 2 | 739 | 2025-01-17 | 34.70 | 0.00 | - | 3 | 25 |
| 5.20 | 0.00 | - | 12 | 80 | 2025-06-20 | 30.35 | 0.00 | - | 20 | 8 |
| 8.25 | 0.00 | - | 1 | 95 | 2026-01-16 | 38.35 | 0.00 | - | 15 | 64 |
© 2024 Yahoo. All rights reserved.