Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 0 | 2024-05-24 | 22.20 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 21.70 | 0.00 | - | 166 | 0 |
| 0.35 | 0.00 | - | - | 0 | 2024-06-28 | 23.58 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 5 | 0 |
| 1.28 | 0.00 | - | 11 | 0 | 2024-08-16 | 13.60 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 1 |
| 4.95 | 0.00 | - | 7 | 0 | 2024-12-20 | 23.20 | 0.00 | - | 1 | 0 |
| 5.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.80 | 0.00 | - | 3 | 3 |
| 14.45 | 0.00 | - | 65 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.