Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 25 | 2024-05-24 | 13.07 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 1 | 14 | 2024-05-31 | 6.82 | 0.00 | - | 1 | 1 |
| 0.10 | -0.03 | -23.08% | 4 | 156 | 2024-06-07 | 13.04 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.15 | -41.67% | 2 | 560 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 181 |
| 0.62 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.15 | -0.02 | -1.71% | 5 | 189 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 102 |
| 2.25 | -0.05 | -2.17% | 12 | 455 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 175 |
| 2.92 | -0.58 | -16.57% | 18 | 263 | 2024-09-20 | 17.40 | 0.00 | - | 1 | 132 |
| 5.90 | 0.00 | - | 2 | 176 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 32 |
| 6.54 | 0.00 | - | 5 | 160 | 2024-12-20 | 21.00 | +1.50 | +7.69% | 1 | 12 |
| 7.30 | 0.00 | - | 69 | 631 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 73 |
| 11.00 | -1.00 | -8.33% | 6 | 88 | 2025-06-20 | 20.45 | 0.00 | - | 1 | 8 |
| 16.00 | 0.00 | - | 1 | 146 | 2026-01-16 | 22.70 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.