Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 195 | 2024-06-07 | 13.32 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 37 | 2024-06-14 | 16.43 | +2.63 | +19.06% | 305 | 0 |
| 0.15 | +0.04 | +36.36% | 1 | 1,298 | 2024-06-21 | 15.15 | 0.00 | - | 1 | 141 |
| 0.39 | 0.00 | - | 17 | 33 | 2024-06-28 | 11.47 | 0.00 | - | - | 1 |
| 0.30 | -0.10 | -25.00% | 5 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 6 | 1,105 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 142 |
| 1.78 | -0.35 | -16.43% | 2 | 236 | 2024-08-16 | 12.80 | 0.00 | - | 57 | 144 |
| 2.70 | -0.30 | -10.00% | 10 | 161 | 2024-09-20 | 19.44 | +4.14 | +27.06% | 5 | 57 |
| 4.77 | 0.00 | - | 19 | 73 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 21 |
| 7.28 | 0.00 | - | 1 | 59 | 2024-12-20 | 20.57 | +0.17 | +0.83% | 5 | 97 |
| 6.54 | 0.00 | - | 10 | 352 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 33 |
| 10.30 | -3.70 | -26.43% | 3 | 109 | 2025-06-20 | 20.85 | 0.00 | - | 1 | 12 |
| 17.36 | 0.00 | - | 3 | 104 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.