Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 0 | 2024-06-07 | 12.10 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 2024-06-14 | 9.32 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 43 | 0 | 2024-06-21 | 11.32 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 2024-06-28 | 7.73 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.14 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 14 | 0 | 2024-07-19 | 12.69 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 12.68 | 0.00 | - | 2 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.22 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.