Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 37 | 153 | 2024-05-24 | 2.60 | 0.00 | - | 15 | 196 |
| 1.40 | 0.00 | - | 34 | 134 | 2024-05-31 | 3.25 | 0.00 | - | 1 | 55 |
| 2.13 | 0.00 | - | 8 | 55 | 2024-06-07 | 3.20 | 0.00 | - | 1 | 14 |
| 2.62 | 0.00 | - | 44 | 238 | 2024-06-14 | 3.70 | 0.00 | - | 2 | 58 |
| 3.20 | 0.00 | - | 87 | 1,238 | 2024-06-21 | 5.05 | 0.00 | - | 4 | 907 |
| 4.19 | 0.00 | - | 10 | 19 | 2024-06-28 | 4.68 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 4 | 689 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 401 |
| 7.50 | 0.00 | - | 73 | 503 | 2024-08-16 | 7.10 | 0.00 | - | 12 | 496 |
| 8.00 | 0.00 | - | 3 | 81 | 2024-09-20 | 8.00 | 0.00 | - | 10 | 138 |
| 10.64 | 0.00 | - | 8 | 126 | 2024-11-15 | 10.60 | 0.00 | - | 8 | 26 |
| 13.50 | 0.00 | - | 15 | 54 | 2024-12-20 | 11.56 | 0.00 | - | 12 | 47 |
| 13.90 | 0.00 | - | 2 | 589 | 2025-01-17 | 12.15 | 0.00 | - | 10 | 192 |
| 17.80 | 0.00 | - | 2 | 96 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 9 |
| 22.59 | 0.00 | - | 2 | 145 | 2026-01-16 | 18.40 | 0.00 | - | 5 | 210 |
© 2024 Yahoo. All rights reserved.