Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.70 | -56.00% | 41 | 76 | 2024-06-07 | 2.38 | -0.37 | -13.45% | 4 | 166 |
| 1.35 | -0.55 | -28.95% | 4 | 20 | 2024-06-14 | 2.70 | 0.00 | - | 3 | 44 |
| 2.00 | -0.75 | -27.27% | 34 | 933 | 2024-06-21 | 4.32 | +0.52 | +13.68% | 2 | 677 |
| 3.90 | 0.00 | - | 12 | 10 | 2024-06-28 | 5.04 | +0.43 | +9.33% | 4 | 22 |
| 3.63 | 0.00 | - | 2 | 15 | 2024-07-05 | 4.63 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 15 | 223 | 2024-07-19 | 5.76 | +0.36 | +6.67% | 5 | 219 |
| 5.80 | -0.60 | -9.37% | 6 | 370 | 2024-08-16 | 6.80 | 0.00 | - | 10 | 183 |
| 8.20 | 0.00 | - | 5 | 75 | 2024-09-20 | 8.22 | +0.62 | +8.16% | 3 | 441 |
| 10.45 | 0.00 | - | 5 | 26 | 2024-11-15 | 10.50 | +0.40 | +3.96% | 5 | 166 |
| 11.39 | 0.00 | - | 2 | 44 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 28 |
| 12.20 | 0.00 | - | 1 | 560 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 339 |
| 16.42 | 0.00 | - | 15 | 32 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 111 |
| 20.50 | 0.00 | - | 2 | 83 | 2026-01-16 | 16.60 | 0.00 | - | 5 | 193 |
© 2024 Yahoo. All rights reserved.