Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.30 | -0.20 | -40.00% | 5 | 90 |
| 3.80 | 0.00 | - | 1 | 15 | 2024-06-14 | 1.38 | -0.12 | -8.00% | 5 | 86 |
| 4.40 | -0.58 | -11.65% | 30 | 561 | 2024-06-21 | 1.83 | -0.05 | -2.66% | 5 | 380 |
| - | - | - | - | - | 2024-06-28 | 2.10 | -0.41 | -16.33% | 4 | 23 |
| 5.49 | -1.14 | -17.19% | 4 | 1 | 2024-07-05 | 2.88 | +0.44 | +18.03% | 11 | 26 |
| 7.55 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 7.05 | +0.35 | +5.22% | 22 | 62 | 2024-07-19 | 3.30 | +0.40 | +13.79% | 6 | 510 |
| 8.56 | +0.06 | +0.71% | 4 | 164 | 2024-08-16 | 4.52 | -0.02 | -0.44% | 10 | 2,326 |
| 10.20 | +0.60 | +6.25% | 11 | 98 | 2024-09-20 | 6.10 | 0.00 | - | 198 | 195 |
| 13.40 | 0.00 | - | 1 | 55 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 42 |
| 19.10 | 0.00 | - | 1 | 111 | 2024-12-20 | 6.20 | 0.00 | - | 14 | 21 |
| 14.00 | -0.60 | -4.11% | 1 | 333 | 2025-01-17 | 9.90 | +2.00 | +25.32% | 12 | 280 |
| 23.65 | 0.00 | - | 2 | 35 | 2025-06-20 | 12.38 | 0.00 | - | 2 | 52 |
| 23.95 | 0.00 | - | 1 | 45 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 229 |
© 2024 Yahoo. All rights reserved.