Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.10 | +0.05 | +100.00% | 2 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 25 |
| 8.51 | -1.18 | -12.18% | 13 | 261 | 2024-06-21 | 0.60 | 0.00 | - | 8 | 381 |
| - | - | - | - | - | 2024-06-28 | 0.95 | -0.10 | -9.52% | 1 | 23 |
| - | - | - | - | - | 2024-07-05 | 1.15 | -0.15 | -11.54% | 3 | 8 |
| 11.20 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.45 | -0.15 | -9.37% | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 37 | 2024-07-19 | 1.77 | -0.13 | -6.84% | 4 | 311 |
| 13.10 | 0.00 | - | 1 | 84 | 2024-08-16 | 2.84 | -0.08 | -2.74% | 30 | 88 |
| 15.80 | 0.00 | - | 4 | 40 | 2024-09-20 | 4.20 | 0.00 | - | 24 | 130 |
| 15.90 | 0.00 | - | 11 | 21 | 2024-11-15 | 6.00 | -0.15 | -2.44% | 4 | 55 |
| 17.80 | 0.00 | - | 1 | 6 | 2024-12-20 | 6.88 | 0.00 | - | 1 | 31 |
| 17.91 | 0.00 | - | 1 | 304 | 2025-01-17 | 7.75 | 0.00 | - | 1 | 274 |
| 23.60 | 0.00 | - | 1 | 24 | 2025-06-20 | 10.60 | +0.06 | +0.57% | 1 | 20 |
| 30.72 | 0.00 | - | 1 | 133 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.