Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 244 |
| 14.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.39 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 31 | 39 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 13 | 41 |
| 13.75 | 0.00 | - | 5 | 50 | 2024-07-19 | 0.78 | 0.00 | - | 30 | 273 |
| - | - | - | - | - | 2024-07-26 | 0.88 | 0.00 | - | 5 | 10 |
| 15.48 | 0.00 | - | 1 | 37 | 2024-08-16 | 1.80 | 0.00 | - | 11 | 123 |
| 22.00 | 0.00 | - | 2 | 66 | 2024-09-20 | 2.90 | 0.00 | - | 5 | 142 |
| 24.80 | 0.00 | - | 1 | 39 | 2024-11-15 | 4.60 | 0.00 | - | 6 | 26 |
| 18.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.20 | 0.00 | - | 4 | 161 |
| 19.20 | 0.00 | - | 7 | 390 | 2025-01-17 | 6.20 | 0.00 | - | 2 | 407 |
| 24.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.30 | 0.00 | - | 2 | 239 |
| 28.16 | 0.00 | - | 3 | 98 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.