Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 10 |
| 23.15 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 240 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 4 | 12 |
| 25.96 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.45 | +0.04 | +9.76% | 1 | 78 |
| 23.25 | 0.00 | - | 3 | 114 | 2024-08-16 | 1.00 | -0.05 | -4.76% | 2 | 83 |
| 26.19 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.85 | 0.00 | - | 8 | 99 |
| 48.50 | 0.00 | - | - | 6 | 2024-11-15 | 2.48 | 0.00 | - | 1 | 23 |
| 42.02 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 1 | 24 |
| 29.50 | 0.00 | - | 3 | 682 | 2025-01-17 | 3.70 | 0.00 | - | 15 | 678 |
| 31.10 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.60 | 0.00 | - | 2 | 164 |
| 30.33 | -6.77 | -18.25% | 1 | 104 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 184 |
© 2024 Yahoo. All rights reserved.