Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1,080 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 147 |
| 30.41 | 0.00 | - | 6 | 11 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 23 |
| 31.75 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 28 |
| 33.20 | 0.00 | - | 1 | 110 | 2024-09-20 | 0.79 | 0.00 | - | 15 | 76 |
| 31.64 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.40 | 0.00 | - | 4 | 19 |
| 51.50 | 0.00 | - | 4 | 14 | 2024-12-20 | 2.29 | 0.00 | - | 2 | 57 |
| 39.35 | 0.00 | - | 1 | 251 | 2025-01-17 | 2.95 | 0.00 | - | 100 | 411 |
| 35.34 | 0.00 | - | 2 | 37 | 2025-06-20 | 5.56 | 0.00 | - | 1 | 86 |
| 39.50 | 0.00 | - | 7 | 96 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.