Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.45 | 0.00 | - | 7,560 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 309 | 669 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 8 | 26 |
| 29.55 | 0.00 | - | 20 | 9 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 42 |
| 28.80 | 0.00 | - | 5 | 35 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 2 | 18 |
| 38.37 | 0.00 | - | 5 | 12 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 121 |
| 29.93 | 0.00 | - | 5 | 216 | 2025-01-17 | 2.50 | 0.00 | - | 3 | 998 |
| 39.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.00 | 0.00 | - | 7 | 44 |
| 36.50 | 0.00 | - | 2 | 110 | 2026-01-16 | 7.36 | 0.00 | - | 49 | 96 |
© 2024 Yahoo. All rights reserved.