Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 1,088 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,177 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | - | 7 |
| 39.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 8 |
| 33.80 | 0.00 | - | 10 | 81 | 2024-09-20 | 0.55 | 0.00 | - | 15 | 62 |
| 40.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.05 | 0.00 | - | 2 | 26 |
| 43.33 | 0.00 | - | - | 1 | 2024-12-20 | 1.52 | 0.00 | - | 4 | 525 |
| 34.30 | 0.00 | - | 11 | 99 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 194 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.90 | 0.00 | - | 4 | 59 |
| 59.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. All rights reserved.