Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 210 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,149 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 20 | 40 |
| 46.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.20 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 14 |
| 54.95 | 0.00 | - | - | 1 | 2024-12-20 | 1.05 | 0.00 | - | 10 | 55 |
| 41.02 | 0.00 | - | 5 | 873 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 968 |
| - | - | - | - | - | 2025-06-20 | 2.55 | 0.00 | - | 1 | 15 |
| 48.49 | 0.00 | - | 5 | 55 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.