Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00097500 | 2024-03-14 11:34AM EDT | 2025-01-17 | 58.75 | 64.70 | 68.60 | 0.00 | - | 2 | 616 | 128.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00097500 | 2024-06-03 2:38PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.10 | 0.00 | - | 3 | 936 | 33.23% |
© 2024 Yahoo. All rights reserved.