Australia markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000975002024-05-16 3:13PM EDT2024-06-2148.7437.6040.400.00-2100179.49%
PSX250117C000975002024-03-14 11:34AM EDT2025-01-1758.7564.7068.600.00-2616129.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000975002024-02-14 3:54PM EDT2024-06-210.300.000.500.00-461130.86%
PSX250117P000975002024-06-03 2:38PM EDT2025-01-171.100.951.250.00-393633.02%