Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00097500 | 2024-05-16 3:13PM EDT | 2024-06-21 | 48.74 | 37.60 | 40.40 | 0.00 | - | 210 | 0 | 179.49% |
| PSX250117C00097500 | 2024-03-14 11:34AM EDT | 2025-01-17 | 58.75 | 64.70 | 68.60 | 0.00 | - | 2 | 616 | 129.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00097500 | 2024-02-14 3:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 61 | 130.86% |
| PSX250117P00097500 | 2024-06-03 2:38PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 3 | 936 | 33.02% |
© 2024 Yahoo. All rights reserved.