Australia markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000925002024-05-16 1:46PM EDT2024-06-2152.9043.3046.100.00-50163.87%
PSX250117C000925002024-05-10 10:19AM EDT2025-01-1754.5045.3049.100.00-14956.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000925002024-02-20 10:44AM EDT2024-06-210.200.000.350.00-525139.84%
PSX250117P000925002024-02-12 1:21PM EDT2025-01-171.350.700.900.00-49234.22%