Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00092500 | 2024-05-16 1:46PM EDT | 2024-06-21 | 52.90 | 43.30 | 46.10 | 0.00 | - | 5 | 0 | 163.87% |
PSX250117C00092500 | 2024-05-10 10:19AM EDT | 2025-01-17 | 54.50 | 45.30 | 49.10 | 0.00 | - | 1 | 49 | 56.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00092500 | 2024-02-20 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 25 | 139.84% |
PSX250117P00092500 | 2024-02-12 1:21PM EDT | 2025-01-17 | 1.35 | 0.70 | 0.90 | 0.00 | - | 4 | 92 | 34.22% |