Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00090000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 56.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX240920C00090000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSX241115C00090000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 76.29 | 54.50 | 58.20 | 0.00 | - | - | 2 | 61.66% |
| PSX241220C00090000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 54.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX250117C00090000 | 2024-04-03 3:17PM EDT | 2025-01-17 | 84.17 | 52.70 | 56.50 | 0.00 | - | 1 | 247 | 53.69% |
| PSX250620C00090000 | 2024-05-16 10:48AM EDT | 2025-06-20 | 57.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX260116C00090000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00090000 | 2024-04-10 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 267.97% |
| PSX240621P00090000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSX240816P00090000 | 2024-02-23 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 53.76% |
| PSX240920P00090000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241220P00090000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 3 | 34.23% |
| PSX250117P00090000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX250620P00090000 | 2024-05-17 12:07PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX260116P00090000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.