Australia markets open in 4 hours 41 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000875002023-12-29 3:01PM EDT2025-01-1747.8250.7055.400.00-32151.11%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P000875002024-05-02 10:49AM EDT2025-01-170.750.400.550.00-115135.65%