Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C000875002024-05-16 3:56PM EDT2024-06-2158.5047.6050.400.00-10224.51%
PSX250117C000875002023-12-29 3:01PM EDT2025-01-1747.8250.7055.400.00-32156.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000875002024-02-26 12:26PM EDT2024-06-210.060.000.000.00-203750.00%
PSX250117P000875002024-05-02 10:49AM EDT2025-01-170.750.400.550.00-115134.42%