Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00082500 | 2024-05-01 3:46PM EDT | 2025-01-17 | 57.90 | 58.60 | 63.00 | 0.00 | - | 2 | 24 | 65.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00082500 | 2024-04-11 3:28PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 73 | 39.04% |
© 2024 Yahoo. All rights reserved.