Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00080000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PSX250117C00080000 | 2024-03-21 2:46PM EDT | 2025-01-17 | 79.10 | 72.90 | 77.50 | 0.00 | - | 1 | 26 | 126.48% |
| PSX250620C00080000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 77.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX260116C00080000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00080000 | 2024-04-08 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 134.38% |
| PSX240816P00080000 | 2024-05-08 12:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX241115P00080000 | 2024-04-09 2:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 46.41% |
| PSX241220P00080000 | 2024-03-20 10:45AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 37.84% |
| PSX250117P00080000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX250620P00080000 | 2024-05-20 2:28PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX260116P00080000 | 2024-02-22 11:18AM EDT | 2026-01-16 | 2.20 | 0.80 | 2.15 | 0.00 | - | 4 | 9 | 33.43% |
© 2024 Yahoo. All rights reserved.