Australia markets open in 9 hours 34 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.28-0.50 (-0.36%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000775002024-05-17 12:40PM EDT2025-01-1769.5058.0062.100.00-12340.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P000775002024-05-07 12:14PM EDT2025-01-170.300.000.450.00-105442.99%