Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00077500 | 2024-05-17 12:40PM EDT | 2025-01-17 | 69.50 | 58.00 | 62.10 | 0.00 | - | 1 | 23 | 40.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117P00077500 | 2024-05-07 12:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 54 | 42.99% |
© 2024 Yahoo. All rights reserved.