Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00075000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 73.19 | 61.60 | 64.60 | 0.00 | - | 1 | 1 | 171.00% |
| PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 65.70 | 70.10 | 0.00 | - | 2 | 2 | 94.43% |
| PSX250117C00075000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 76.00 | 66.60 | 70.50 | 0.00 | - | 1 | 13 | 83.64% |
| PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 65.57% |
| PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 86.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00075000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 164.55% |
| PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 107.52% |
| PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 44.78% |
| PSX250117P00075000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 70 | 39.16% |
| PSX250620P00075000 | 2024-05-22 12:33PM EDT | 2025-06-20 | 0.61 | 0.20 | 1.50 | 0.00 | - | - | 30 | 41.65% |
| PSX260116P00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.85 | 0.00 | - | 1 | 16 | 39.72% |
© 2024 Yahoo. All rights reserved.