Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX250117C00070000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 67.60 | 67.00 | 70.50 | 0.00 | - | 1 | 1 | 52.05% |
| PSX250620C00070000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 67.60 | 66.50 | 71.00 | 0.00 | - | - | 2 | 56.03% |
| PSX260116C00070000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 90.22 | 83.00 | 87.50 | 0.00 | - | 1 | 6 | 90.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00070000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 87.72% |
| PSX250117P00070000 | 2024-01-26 11:21AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 38 | 45.36% |
© 2024 Yahoo. All rights reserved.