Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000550002024-04-17 2:01PM EDT2025-01-17102.4091.2094.400.00-100149.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000550002023-11-10 3:54PM EDT2024-06-210.150.000.350.00-811299.61%
PSX250117P000550002024-04-18 3:39PM EDT2025-01-170.100.001.850.00-12971.05%