Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX250117C00050000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 96.00 | 85.10 | 89.40 | 0.00 | - | 16 | 5 | 69.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00050000 | 2023-10-30 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 50.00% |
PSX250117P00050000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 77 | 56.64% |