Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000500002024-05-16 3:33PM EDT2025-01-1796.0085.1089.400.00-16569.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621P000500002023-10-30 10:44AM EDT2024-06-210.200.000.000.00-302250.00%
PSX250117P000500002024-02-01 1:56PM EDT2025-01-170.100.000.250.00-27756.64%