Australia markets open in 4 hours 29 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000500002024-05-16 3:33PM EDT2025-01-1796.0085.1089.400.00-16585.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P000500002024-02-01 1:56PM EDT2025-01-170.100.000.250.00-27758.01%