Australia markets open in 9 hours 35 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.29-0.49 (-0.35%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C000425002022-12-07 12:35PM EDT2025-01-1760.3862.3064.900.00-320.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117P000425002024-01-19 12:18PM EDT2025-01-170.150.000.200.00-1465.92%