Australia markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C002500002024-04-26 3:40PM EDT2024-08-160.110.002.150.00-8883.81%
PSX240920C002500002024-04-29 10:43AM EDT2024-09-200.050.001.000.00--258.79%
PSX241115C002500002024-04-04 9:43AM EDT2024-11-150.950.000.750.00-1150.20%
PSX241220C002500002024-04-05 1:22PM EDT2024-12-201.350.000.200.00-2337.06%
PSX250117C002500002024-06-06 11:32AM EDT2025-01-170.050.001.400.00-11847.56%
PSX250620C002500002024-04-29 10:28AM EDT2025-06-200.950.002.450.00-24941.12%
PSX260116C002500002024-04-10 2:08PM EDT2026-01-165.601.352.000.00-5531.36%
Putsfor21 June 2024