Australia markets close in 5 hours 14 minutes

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.40-0.38 (-0.27%)
At close: 04:00PM EDT
139.55 +0.15 (+0.11%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C002500002024-04-26 3:40PM EDT2024-08-160.110.002.150.00-8891.48%
PSX240920C002500002024-04-29 10:43AM EDT2024-09-200.050.001.000.00--261.33%
PSX241115C002500002024-04-04 9:43AM EDT2024-11-150.950.000.750.00-1150.98%
PSX241220C002500002024-04-05 1:22PM EDT2024-12-201.350.000.200.00-2337.31%
PSX250117C002500002024-06-21 9:44AM EDT2025-01-170.050.000.300.00-11936.62%
PSX250620C002500002024-04-29 10:28AM EDT2025-06-200.950.002.450.00-24940.74%
PSX260116C002500002024-04-10 2:08PM EDT2026-01-165.601.352.000.00-5530.86%
Putsfor28 June 2024