Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00250000 | 2024-04-26 3:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 83.81% |
| PSX240920C00250000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 58.79% |
| PSX241115C00250000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.20% |
| PSX241220C00250000 | 2024-04-05 1:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 37.06% |
| PSX250117C00250000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 47.56% |
| PSX250620C00250000 | 2024-04-29 10:28AM EDT | 2025-06-20 | 0.95 | 0.00 | 2.45 | 0.00 | - | 2 | 49 | 41.12% |
| PSX260116C00250000 | 2024-04-10 2:08PM EDT | 2026-01-16 | 5.60 | 1.35 | 2.00 | 0.00 | - | 5 | 5 | 31.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.