Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240621C002400002024-05-08 1:16PM EDT2024-06-210.050.000.750.00--1214.84%
PSX250117C002400002024-04-18 3:19PM EDT2025-01-170.650.100.250.00-1033.74%
PSX250620C002400002024-04-17 2:43PM EDT2025-06-202.500.002.000.00--537.38%
PSX260116C002400002024-05-20 1:56PM EDT2026-01-161.950.901.550.00--128.22%
Putsfor21 June 2024