Australia markets open in 5 hours 1 minute

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX250117C002400002024-04-18 3:19PM EDT2025-01-170.650.100.250.00-1033.74%
PSX250620C002400002024-04-17 2:43PM EDT2025-06-202.500.002.000.00--537.20%
PSX260116C002400002024-05-20 1:56PM EDT2026-01-161.950.801.400.00--127.38%
Putsfor28 June 2024