Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00240000 | 2024-05-08 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 214.84% |
| PSX250117C00240000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 33.74% |
| PSX250620C00240000 | 2024-04-17 2:43PM EDT | 2025-06-20 | 2.50 | 0.00 | 2.00 | 0.00 | - | - | 5 | 37.38% |
| PSX260116C00240000 | 2024-05-20 1:56PM EDT | 2026-01-16 | 1.95 | 0.90 | 1.55 | 0.00 | - | - | 1 | 28.22% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.