Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C002200002024-06-06 11:32AM EDT2024-07-190.050.000.050.00-11255.47%
PSX241220C002200002024-04-18 3:31PM EDT2024-12-201.100.250.400.00--1633.77%
PSX250117C002200002024-05-14 10:44AM EDT2025-01-170.370.050.500.00-52532.72%
PSX250620C002200002024-04-26 10:08AM EDT2025-06-202.701.051.400.00-145830.52%
PSX260116C002200002024-06-12 10:40AM EDT2026-01-162.201.752.500.00-14027.99%
Putsfor21 June 2024