Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00220000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 55.47% |
| PSX241220C00220000 | 2024-04-18 3:31PM EDT | 2024-12-20 | 1.10 | 0.25 | 0.40 | 0.00 | - | - | 16 | 33.77% |
| PSX250117C00220000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.50 | 0.00 | - | 5 | 25 | 32.72% |
| PSX250620C00220000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 2.70 | 1.05 | 1.40 | 0.00 | - | 14 | 58 | 30.52% |
| PSX260116C00220000 | 2024-06-12 10:40AM EDT | 2026-01-16 | 2.20 | 1.75 | 2.50 | 0.00 | - | 1 | 40 | 27.99% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.