Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.78-0.46 (-0.33%)
At close: 04:00PM EDT
138.67 -1.11 (-0.79%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C002200002024-06-06 11:32AM EDT2024-07-190.050.000.000.00-1050.00%
PSX241220C002200002024-04-18 3:31PM EDT2024-12-201.100.250.400.00--1633.50%
PSX250117C002200002024-05-14 10:44AM EDT2025-01-170.370.050.500.00-52532.30%
PSX250620C002200002024-04-26 10:08AM EDT2025-06-202.701.051.400.00-145829.83%
PSX260116C002200002024-06-12 10:40AM EDT2026-01-162.200.000.000.00-106.25%
Putsfor28 June 2024