Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240719C002100002024-04-05 12:51PM EDT2024-07-191.310.001.850.00-21084.33%
PSX240816C002100002024-04-04 12:31PM EDT2024-08-162.100.000.150.00-2346.48%
PSX240920C002100002024-06-03 12:32PM EDT2024-09-200.100.001.350.00-101854.64%
PSX241115C002100002024-04-16 2:46PM EDT2024-11-151.950.151.600.00-1245.33%
PSX241220C002100002024-04-19 12:58PM EDT2024-12-202.010.500.650.00-51533.89%
PSX250117C002100002024-05-23 10:18AM EDT2025-01-170.500.051.550.00-24437.89%
PSX250620C002100002024-05-20 1:54PM EDT2025-06-201.920.901.400.00-12028.31%
PSX260116C002100002024-06-06 2:18PM EDT2026-01-163.182.454.000.00-201529.83%
Putsfor21 June 2024