Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
| PSX240621C00190000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 68.77% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.15 | 0.00 | - | 119 | 136 | 59.28% |
| PSX240816C00190000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 250 | 30.45% |
| PSX240920C00190000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 89 | 27.20% |
| PSX241115C00190000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 9 | 27.52% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.15 | 1.30 | 0.00 | - | 1 | 129 | 27.09% |
| PSX250117C00190000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | -0.30 | -15.38% | 4 | 45 | 27.08% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 2.65 | 4.10 | 0.00 | - | 16 | 37 | 27.93% |
| PSX260116C00190000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 7.40 | 6.70 | 8.00 | -0.80 | -9.76% | 5 | 194 | 29.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 40.80% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 32.81% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.