Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621C00185000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 185 | 75.15% |
PSX240719C00185000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.20 | 0.00 | - | 3 | 34 | 51.42% |
PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
PSX240920C00185000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 40 | 30.88% |
PSX241115C00185000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 1.00 | 0.55 | 0.70 | 0.00 | - | 2 | 18 | 28.03% |
PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 2.00 | 2.20 | 0.00 | - | 2 | 26 | 33.75% |
PSX250117C00185000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 2.59 | 1.10 | 1.30 | 0.00 | - | 7 | 101 | 27.45% |
PSX250620C00185000 | 2024-05-28 11:10AM EDT | 2025-06-20 | 4.60 | 2.95 | 3.60 | 0.00 | - | 1 | 5 | 28.46% |
PSX260116C00185000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 6.84 | 5.10 | 8.20 | 0.00 | - | 2 | 35 | 31.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 40.20 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 40.50 | 43.80 | 0.00 | - | 8 | 8 | 0.00% |
PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 41.90 | 44.70 | 0.00 | - | 6 | 8 | 0.00% |