Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00148000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PSX240531C00148000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00148000 | 2024-05-22 11:42AM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240531P00148000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.