Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00147000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.10 | -0.24 | -57.14% | 3 | 74 | 29.20% |
| PSX240614C00147000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 0.93 | 0.35 | 0.45 | 0.00 | - | 4 | 5 | 27.34% |
| PSX240621C00147000 | 2024-06-03 2:50PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.49 | -41.18% | 7 | 61 | 26.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00147000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 8.28 | 8.40 | 9.00 | 0.00 | - | - | 11 | 27.86% |
© 2024 Yahoo. All rights reserved.