Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00146000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.35 | -0.55 | -68.75% | 41 | 179 | 32.32% |
| PSX240531C00146000 | 2024-05-22 3:40PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.10 | -0.62 | -38.27% | 5 | 28 | 25.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00146000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 3.30 | 3.10 | 4.40 | +1.00 | +43.48% | 11 | 94 | 59.96% |
| PSX240531P00146000 | 2024-05-21 11:23AM EDT | 2024-05-31 | 2.40 | 3.80 | 4.10 | 0.00 | - | 2 | 9 | 24.46% |
© 2024 Yahoo. All rights reserved.